MyStocks MyDiary StockQuote AskSivaNova Kuala Lumpur Stock Prices Singapore Stock Prices US Stock Prices

The Trading RoomThe MatrixStock PricesStock PicksIPO WatchResearchMy PortfolioFunds/Unit TrustsSTI FuturesDerivativesCommoditiesBT OnlineSiteMapArchiveAbout UsContact UsThe BuzzAsk SivanovaYour AlertsThe GameEventsabc GuideHomeFX/Money Markets
Summary Global Indices SGX Scoreboard SGX Top 20 SGX Market Caps
SGX Indices ST Index SGX Sectors SGX Stock Quote  

Stock Prices

Mainboard
Listing By Sectors
AgricultureCommerceConstructionElectricity&Gas&Water
FinanceHotels&RestaurantsManufacturingMultiIndustry
OthersPropertiesServicesTransport&Storage&Communications

Listing In Alphabetical Order
Stock Done Day Buy Sell  
Curr Last Chg Vol('000) High Low Price Vol('000) Price Vol('000) Open Rem
SIA 200 13.400 13.300 +0.100 12 13.400 13.200 13.300 2 13.400 3 13.300 CD
SMRT 0.680 0.680 - 234 0.680 0.675 0.675 243 0.680 230 0.680 CD
Samudera - 0.260 - - - - 0.255 3 0.260 8 - -
Semb Log 2.360 2.360 - 497 2.370 2.360 2.350 21 2.360 15 2.370 -
SembKim 0.150 0.155 -0.005 31 0.150 0.145 0.150 45 0.155 84 0.145 -
SingTel 1.450 1.500 -0.050 13314 1.470 1.450 1.440 424 1.450 806 1.460 -
SingTel 10 1.450 1.500 -0.050 57 1.470 1.450 1.440 10 1.450 10 1.470 -
SingTel 100 1.450 1.500 -0.050 25 1.460 1.450 1.440 10 1.450 6 1.460 -
Sp Ship 0.200 0.200 - 35 0.200 0.200 0.200 180 0.205 53 0.200 -
TAC 200US$ 1.200 1.150 +0.050 7628 1.230 1.120 1.190 61 1.200 69 1.130 -
TiongWoon 0.145 0.135 +0.010 50 0.150 0.145 0.145 13 0.150 105 0.150 -

<< Prev   1   2 
  Back to the Top
Asian Bourses Corp

      
Home The Matrix Stock Prices Stock Picks IPO Watch Research My Portfolio Funds/Unit Trusts FX/Money Markets STI Futures Derivatives Commodities BT Online The Trading Room The Buzz AskSivanova Your Alerts The Game Events "abc" Guide Site Map Archive About Us Contact Us

AsiaOne
© 2002 Singapore Press Holdings Ltd. All rights reserved. Privacy Statement Conditions of Access

IMPORTANT NOTICE
Data, information and financial tools on this site are for information only and are not intended to be relied on for transactional/trading purposes. They do not constitute investment advice, financial services or endorsements with respect to any company, security or investment. By accessing this site, you accept the Disclaimers and agree to be bound by the Conditions of Access.